SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2021 | 1.09 | 1.06 | 1.08 | 11,871 | 20 | 11,113 |
| 21/09/2021 | 1.11 | 1.05 | 1.11 | 16,918 | 35 | 15,855 |
| 20/09/2021 | 1.14 | 1.10 | 1.10 | 52,288 | 51 | 47,189 |
| 19/09/2021 | 1.19 | 1.15 | 1.15 | 132,771 | 100 | 112,068 |
| 16/09/2021 | 1.20 | 1.14 | 1.19 | 622,090 | 249 | 538,939 |
| 15/09/2021 | 1.20 | 1.18 | 1.19 | 24,189 | 22 | 20,225 |
| 14/09/2021 | 1.21 | 1.18 | 1.20 | 26,140 | 32 | 21,960 |
| 13/09/2021 | 1.19 | 1.14 | 1.19 | 35,470 | 40 | 30,490 |
| 12/09/2021 | 1.18 | 1.13 | 1.14 | 72,733 | 36 | 62,724 |
| 09/09/2021 | 1.20 | 1.15 | 1.18 | 194,955 | 59 | 166,055 |
| 08/09/2021 | 1.20 | 1.18 | 1.19 | 40,507 | 45 | 34,050 |
| 07/09/2021 | 1.17 | 1.13 | 1.17 | 112,712 | 66 | 98,142 |
| 06/09/2021 | 1.18 | 1.12 | 1.12 | 362,015 | 122 | 315,054 |
| 05/09/2021 | 1.16 | 1.12 | 1.16 | 2,179 | 7 | 1,908 |
| 02/09/2021 | 1.16 | 1.13 | 1.16 | 43,210 | 31 | 37,595 |
| 01/09/2021 | 1.14 | 1.05 | 1.14 | 133,943 | 117 | 120,478 |
| 31/08/2021 | 1.12 | 1.07 | 1.09 | 10,894 | 15 | 10,076 |
| 30/08/2021 | 1.17 | 1.12 | 1.12 | 144,149 | 69 | 123,850 |
| 29/08/2021 | 1.17 | 1.08 | 1.17 | 222,468 | 126 | 199,420 |
| 26/08/2021 | 1.12 | 1.05 | 1.12 | 10,434 | 26 | 9,535 |