SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 0.99 | 0.98 | 0.99 | 67,846 | 22 | 69,205 |
| 18/11/2021 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 17/11/2021 | 1.00 | 0.97 | 1.00 | 9,261 | 24 | 9,437 |
| 16/11/2021 | 1.00 | 0.98 | 0.99 | 8,653 | 19 | 8,758 |
| 15/11/2021 | 1.02 | 1.00 | 1.02 | 12,297 | 39 | 12,210 |
| 14/11/2021 | 1.08 | 1.01 | 1.01 | 31,305 | 46 | 29,750 |
| 11/11/2021 | 1.06 | 1.04 | 1.06 | 54,968 | 58 | 52,575 |
| 10/11/2021 | 1.01 | 0.97 | 1.01 | 34,897 | 39 | 35,190 |
| 09/11/2021 | 0.97 | 0.94 | 0.97 | 6,175 | 14 | 6,500 |
| 08/11/2021 | 0.99 | 0.96 | 0.96 | 3,230 | 19 | 3,316 |
| 07/11/2021 | 1.00 | 0.99 | 0.99 | 18,873 | 12 | 18,910 |
| 04/11/2021 | 1.00 | 0.96 | 1.00 | 4,952 | 14 | 5,050 |
| 03/11/2021 | 0.96 | 0.96 | 0.96 | 192 | 2 | 200 |
| 01/11/2021 | 0.97 | 0.95 | 0.97 | 2,411 | 8 | 2,500 |
| 31/10/2021 | 1.00 | 0.98 | 1.00 | 3,594 | 10 | 3,616 |
| 28/10/2021 | 1.00 | 0.96 | 1.00 | 31,928 | 52 | 32,601 |
| 27/10/2021 | 0.96 | 0.95 | 0.96 | 484 | 3 | 509 |
| 26/10/2021 | 0.97 | 0.93 | 0.97 | 3,858 | 15 | 4,000 |
| 25/10/2021 | 0.95 | 0.92 | 0.95 | 12,078 | 25 | 12,935 |
| 24/10/2021 | 0.95 | 0.93 | 0.95 | 1,119 | 7 | 1,200 |