SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2021 | 0.95 | 0.94 | 0.95 | 189 | 2 | 200 |
| 20/10/2021 | 0.96 | 0.93 | 0.96 | 400 | 3 | 430 |
| 18/10/2021 | 0.96 | 0.93 | 0.96 | 565 | 5 | 595 |
| 17/10/2021 | 0.96 | 0.93 | 0.96 | 4,602 | 18 | 4,896 |
| 14/10/2021 | 0.97 | 0.93 | 0.97 | 3,279 | 11 | 3,501 |
| 13/10/2021 | 0.97 | 0.96 | 0.97 | 384 | 4 | 400 |
| 12/10/2021 | 0.97 | 0.94 | 0.97 | 3,661 | 16 | 3,835 |
| 11/10/2021 | 0.97 | 0.93 | 0.93 | 20,218 | 8 | 21,092 |
| 10/10/2021 | 0.98 | 0.95 | 0.97 | 2,422 | 8 | 2,530 |
| 07/10/2021 | 0.98 | 0.93 | 0.98 | 11,061 | 28 | 11,607 |
| 06/10/2021 | 1.00 | 0.94 | 0.94 | 8,824 | 32 | 9,198 |
| 05/10/2021 | 0.98 | 0.95 | 0.98 | 4,493 | 12 | 4,676 |
| 04/10/2021 | 1.01 | 0.98 | 1.00 | 5,679 | 20 | 5,652 |
| 03/10/2021 | 1.02 | 0.99 | 1.02 | 4,516 | 13 | 4,534 |
| 30/09/2021 | 1.07 | 1.00 | 1.03 | 68,381 | 51 | 68,156 |
| 29/09/2021 | 1.07 | 1.02 | 1.05 | 2,838 | 11 | 2,751 |
| 28/09/2021 | 1.06 | 1.02 | 1.06 | 9,831 | 9 | 9,501 |
| 27/09/2021 | 1.10 | 1.06 | 1.06 | 2,365 | 9 | 2,201 |
| 26/09/2021 | 1.11 | 1.03 | 1.10 | 22,398 | 36 | 20,502 |
| 23/09/2021 | 1.09 | 1.04 | 1.06 | 28,421 | 18 | 26,719 |