Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2014	0.70	0.68	0.70	49,284	44	70,575
26/05/2014	0.67	0.65	0.67	53,222	63	79,556
22/05/2014	0.65	0.64	0.64	24,727	28	38,220
21/05/2014	0.67	0.65	0.65	21,602	11	32,762
20/05/2014	0.67	0.66	0.67	89,973	78	135,150
19/05/2014	0.67	0.65	0.65	10,842	19	16,563
18/05/2014	0.67	0.65	0.65	3,713	15	5,700
15/05/2014	0.67	0.65	0.65	47,683	33	72,200
14/05/2014	0.65	0.64	0.64	5,587	11	8,701
13/05/2014	0.66	0.64	0.65	5,977	19	9,230
12/05/2014	0.65	0.64	0.65	3,363	7	5,250
11/05/2014	0.66	0.65	0.65	3,200	9	4,898
08/05/2014	0.67	0.65	0.65	7,108	16	10,770
07/05/2014	0.68	0.67	0.68	14,341	26	21,150
06/05/2014	0.67	0.62	0.67	12,922	20	20,125
05/05/2014	0.68	0.64	0.64	46,114	57	71,820
04/05/2014	0.69	0.67	0.67	11,994	19	17,870
30/04/2014	0.69	0.69	0.69	19,802	7	28,699
29/04/2014	0.69	0.69	0.69	13,800	6	20,000
28/04/2014	0.69	0.68	0.69	54,470	24	80,000

Download Table