Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2014	0.63	0.59	0.63	69,706	151	112,765
23/09/2014	0.60	0.59	0.60	10,424	11	17,625
22/09/2014	0.61	0.60	0.60	24,873	48	41,366
21/09/2014	0.62	0.60	0.60	22,577	61	37,046
18/09/2014	0.65	0.62	0.62	219,559	79	339,208
17/09/2014	0.66	0.64	0.65	160,967	52	248,613
14/09/2014	0.73	0.73	0.73	730	2	1,000
11/09/2014	0.76	0.76	0.76	3,489	5	4,591
10/09/2014	0.79	0.77	0.79	11,590	31	14,790
09/09/2014	0.81	0.79	0.79	51,423	84	64,740
08/09/2014	0.80	0.79	0.80	14,485	25	18,270
07/09/2014	0.83	0.79	0.79	41,165	52	51,253
04/09/2014	0.83	0.80	0.81	70,442	122	86,527
03/09/2014	0.84	0.80	0.80	59,204	74	72,192
02/09/2014	0.88	0.84	0.84	111,624	90	128,991
01/09/2014	0.86	0.81	0.86	130,661	115	156,056
31/08/2014	0.83	0.82	0.82	1,978	4	2,400
28/08/2014	0.84	0.81	0.83	42,942	50	51,757
27/08/2014	0.82	0.80	0.81	140,342	26	173,175
26/08/2014	0.81	0.80	0.80	19,979	16	24,782

Download Table