Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2014	0.82	0.78	0.82	312,226	50	388,243
21/12/2014	0.79	0.77	0.79	1,141	4	1,450
18/12/2014	0.79	0.77	0.78	153,996	21	197,400
17/12/2014	0.78	0.77	0.77	63,498	27	81,950
16/12/2014	0.78	0.75	0.76	81,969	21	107,798
15/12/2014	0.78	0.76	0.77	499,057	75	640,144
14/12/2014	0.75	0.75	0.75	375	1	500
11/12/2014	0.76	0.74	0.74	3,194	6	4,300
10/12/2014	0.75	0.74	0.75	26,475	29	35,358
09/12/2014	0.75	0.73	0.74	27,070	23	36,650
08/12/2014	0.77	0.73	0.74	76,169	50	102,800
07/12/2014	0.81	0.76	0.76	70,464	29	89,538
04/12/2014	0.79	0.78	0.79	27,259	11	34,510
03/12/2014	0.76	0.73	0.76	44,117	23	58,832
02/12/2014	0.75	0.73	0.73	21,234	23	28,794
01/12/2014	0.78	0.75	0.75	7,164	13	9,312
30/11/2014	0.77	0.74	0.77	120,229	65	156,823
27/11/2014	0.74	0.72	0.74	160,380	54	218,988
26/11/2014	0.71	0.67	0.71	702,275	125	1,014,151
25/11/2014	0.69	0.67	0.68	18,640	18	27,566

Download Table