Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2014	0.69	0.68	0.68	96,851	54	142,421
23/11/2014	0.68	0.67	0.68	157,624	41	231,829
20/11/2014	0.69	0.65	0.67	252,817	53	371,092
19/11/2014	0.66	0.65	0.66	150,072	18	227,428
18/11/2014	0.67	0.65	0.66	33,075	33	50,519
17/11/2014	0.66	0.65	0.65	16,936	11	26,050
16/11/2014	0.65	0.64	0.64	9,824	12	15,300
13/11/2014	0.65	0.65	0.65	3,120	9	4,800
12/11/2014	0.66	0.65	0.65	5,708	9	8,750
11/11/2014	0.66	0.65	0.65	17,385	13	26,700
10/11/2014	0.70	0.67	0.67	45,487	39	66,256
09/11/2014	0.71	0.67	0.70	151,401	105	217,741
06/11/2014	0.68	0.67	0.68	3,075	11	4,568
05/11/2014	0.68	0.66	0.66	22,162	18	33,450
04/11/2014	0.69	0.67	0.67	3,532	12	5,200
03/11/2014	0.69	0.68	0.69	52,086	29	75,879
02/11/2014	0.69	0.66	0.67	35,085	42	51,800
30/10/2014	0.66	0.63	0.66	183,932	59	279,045
29/10/2014	0.63	0.62	0.63	27,700	40	44,000
28/10/2014	0.64	0.62	0.62	71,055	52	112,425

Download Table