Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2015	0.86	0.86	0.86	187	2	218
26/03/2015	0.88	0.86	0.88	2,435	7	2,824
25/03/2015	0.90	0.83	0.90	8,798	9	10,010
24/03/2015	0.86	0.86	0.86	258	1	300
23/03/2015	0.88	0.85	0.87	45,817	9	52,670
22/03/2015	0.84	0.84	0.84	1,546	2	1,840
19/03/2015	0.86	0.84	0.84	2,120	4	2,500
18/03/2015	0.85	0.84	0.84	2,115	3	2,500
17/03/2015	0.85	0.84	0.85	10,108	11	11,950
16/03/2015	0.85	0.84	0.85	4,763	8	5,650
15/03/2015	0.86	0.85	0.85	67,388	24	78,950
12/03/2015	0.89	0.86	0.86	5,178	4	6,000
11/03/2015	0.90	0.88	0.89	84,215	7	95,573
10/03/2015	0.91	0.88	0.89	26,148	22	29,250
09/03/2015	0.89	0.84	0.89	221,723	22	249,303
08/03/2015	0.85	0.85	0.85	1,700	3	2,000
05/03/2015	0.88	0.85	0.86	13,875	21	16,250
04/03/2015	0.88	0.85	0.88	584,769	37	685,250
03/03/2015	0.86	0.82	0.84	30,866	28	36,732
02/03/2015	0.83	0.82	0.82	5,214	4	6,354

Download Table