Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2015	0.77	0.77	0.77	193	1	250
01/09/2015	0.78	0.78	0.78	282	1	362
26/08/2015	0.80	0.79	0.79	6,556	5	8,272
23/08/2015	0.80	0.80	0.80	2,342	3	2,928
10/08/2015	0.79	0.79	0.79	237	1	300
06/08/2015	0.80	0.79	0.79	5,195	3	6,500
05/08/2015	0.79	0.79	0.79	395	1	500
04/08/2015	0.80	0.80	0.80	2,400	1	3,000
03/08/2015	0.81	0.81	0.81	194,400	1	240,000
02/08/2015	0.80	0.80	0.80	320	2	400
30/07/2015	0.81	0.80	0.80	17,960	12	22,439
29/07/2015	0.81	0.80	0.81	2,827	6	3,530
28/07/2015	0.81	0.81	0.81	591	1	730
27/07/2015	0.81	0.81	0.81	3,200	7	3,950
26/07/2015	0.81	0.81	0.81	3,239	2	3,999
23/07/2015	0.82	0.80	0.80	4,832	7	5,907
21/07/2015	0.82	0.82	0.82	164	1	200
13/07/2015	0.83	0.83	0.83	291	1	350
12/07/2015	0.86	0.86	0.86	43	1	50
09/07/2015	0.86	0.85	0.85	255,215	2	300,250

Download Table