Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2017	0.88	0.88	0.88	10,200	1	11,591
15/05/2017	0.91	0.91	0.91	12,285	5	13,500
14/05/2017	0.91	0.86	0.91	8,656	4	9,571
10/05/2017	0.87	0.87	0.87	522	1	600
09/05/2017	0.84	0.84	0.84	2,520	3	3,000
08/05/2017	0.80	0.75	0.80	64,779	9	84,100
04/05/2017	0.77	0.77	0.77	154	1	200
03/05/2017	0.76	0.76	0.76	59,584	3	78,400
27/04/2017	0.78	0.75	0.78	5,436	12	7,000
26/04/2017	0.75	0.71	0.75	5,117	14	7,000
23/04/2017	0.72	0.72	0.72	360	1	500
20/04/2017	0.70	0.67	0.70	1,910	4	2,800
19/04/2017	0.73	0.69	0.70	21,544	19	30,731
18/04/2017	0.70	0.68	0.70	2,283	3	3,300
17/04/2017	0.70	0.70	0.70	6,020	7	8,600
02/04/2017	0.67	0.67	0.67	202	2	301
28/03/2017	0.70	0.70	0.70	21,210	4	30,300
27/03/2017	0.70	0.70	0.70	140	2	200
16/02/2017	0.73	0.73	0.73	730	2	1,000
12/02/2017	0.73	0.73	0.73	35,171	1	48,180

Download Table