SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2019 | 0.97 | 0.96 | 0.97 | 1,931 | 4 | 2,000 |
| 08/07/2019 | 0.95 | 0.94 | 0.95 | 949 | 3 | 1,000 |
| 07/07/2019 | 0.95 | 0.94 | 0.95 | 2,825 | 4 | 3,000 |
| 04/07/2019 | 0.91 | 0.91 | 0.91 | 910 | 4 | 1,000 |
| 03/07/2019 | 0.87 | 0.87 | 0.87 | 218 | 1 | 250 |
| 02/07/2019 | 0.91 | 0.87 | 0.91 | 310 | 2 | 355 |
| 27/06/2019 | 0.95 | 0.91 | 0.91 | 5,443 | 2 | 5,750 |
| 26/06/2019 | 0.95 | 0.95 | 0.95 | 3,895 | 4 | 4,100 |
| 24/06/2019 | 1.00 | 1.00 | 1.00 | 74 | 1 | 74 |
| 23/06/2019 | 1.00 | 0.97 | 0.98 | 3,223 | 5 | 3,252 |
| 20/06/2019 | 0.99 | 0.96 | 0.99 | 79,039 | 34 | 81,450 |
| 19/06/2019 | 0.95 | 0.93 | 0.95 | 29,135 | 35 | 30,710 |
| 16/06/2019 | 0.91 | 0.87 | 0.91 | 100,292 | 19 | 111,321 |
| 30/04/2019 | 0.91 | 0.91 | 0.91 | 405 | 1 | 445 |
| 17/02/2019 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 13/01/2019 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 09/07/2018 | 0.94 | 0.94 | 0.94 | 9,400 | 1 | 10,000 |
| 01/07/2018 | 0.97 | 0.97 | 0.97 | 45,784 | 4 | 47,200 |
| 04/06/2018 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 28/05/2018 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |