Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2020	0.64	0.58	0.63	7,744	22	13,169
11/03/2020	0.64	0.61	0.61	6,405	14	10,181
10/03/2020	0.65	0.62	0.64	3,652	14	5,761
09/03/2020	0.65	0.65	0.65	1,918	7	2,950
08/03/2020	0.71	0.68	0.68	5,371	10	7,700
05/03/2020	0.70	0.70	0.70	51,668	65	73,811
04/03/2020	0.67	0.66	0.67	48,774	52	72,929
03/03/2020	0.64	0.58	0.64	25,254	53	39,879
02/03/2020	0.61	0.61	0.61	26,888	19	44,079
01/03/2020	0.59	0.56	0.59	27,337	36	47,217
25/02/2020	0.57	0.55	0.57	429,208	9	753,130
18/02/2020	0.57	0.54	0.57	2,784	4	5,150
17/02/2020	0.56	0.55	0.56	1,788	7	3,244
13/02/2020	0.57	0.57	0.57	143	2	250
09/02/2020	0.59	0.57	0.59	144	2	250
03/02/2020	0.61	0.58	0.60	48,983	101	81,524
02/02/2020	0.59	0.59	0.59	18	1	30
30/01/2020	0.57	0.57	0.57	29	1	50
29/01/2020	0.55	0.55	0.55	28	1	50
28/01/2020	0.53	0.50	0.53	118,945	5	237,378

Download Table