SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2018 | 1.00 | 0.97 | 0.97 | 2,783 | 7 | 2,833 |
| 18/04/2018 | 1.00 | 0.99 | 1.00 | 100 | 2 | 100 |
| 05/04/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 29/03/2018 | 1.05 | 1.00 | 1.05 | 20,105 | 8 | 20,100 |
| 19/03/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 15/03/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 14/03/2018 | 1.00 | 1.00 | 1.00 | 246 | 1 | 246 |
| 12/03/2018 | 1.00 | 1.00 | 1.00 | 4,000 | 3 | 4,000 |
| 11/03/2018 | 1.00 | 0.99 | 1.00 | 3,297 | 2 | 3,300 |
| 07/03/2018 | 1.00 | 1.00 | 1.00 | 17,355 | 9 | 17,355 |
| 05/03/2018 | 1.05 | 1.03 | 1.05 | 50,385 | 5 | 48,000 |
| 04/03/2018 | 1.05 | 0.95 | 1.00 | 1,390 | 7 | 1,400 |
| 01/03/2018 | 1.00 | 1.00 | 1.00 | 430 | 2 | 430 |
| 28/02/2018 | 1.05 | 1.04 | 1.05 | 1,687 | 3 | 1,611 |
| 27/02/2018 | 1.07 | 1.05 | 1.06 | 4,203 | 5 | 4,000 |
| 26/02/2018 | 1.08 | 1.08 | 1.08 | 3,240 | 5 | 3,000 |
| 25/02/2018 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 22/02/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 17/10/2017 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 03/08/2017 | 1.31 | 1.19 | 1.30 | 3,231 | 8 | 2,600 |