Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2015	0.71	0.70	0.71	2,115	2	3,000
20/12/2015	0.68	0.65	0.68	2,330	3	3,500
16/12/2015	0.65	0.64	0.65	2,270	3	3,500
15/12/2015	0.63	0.63	0.63	1,764	4	2,800
14/12/2015	0.63	0.63	0.63	315	1	500
13/12/2015	0.63	0.63	0.63	189	2	300
09/12/2015	0.63	0.63	0.63	630	1	1,000
07/12/2015	0.60	0.60	0.60	90	2	150
06/12/2015	0.63	0.63	0.63	662	2	1,050
03/12/2015	0.66	0.66	0.66	33	1	50
09/11/2015	0.69	0.69	0.69	345	2	500
04/11/2015	0.72	0.69	0.72	6,209	12	8,750
03/11/2015	0.72	0.72	0.72	1,440	1	2,000
26/10/2015	0.75	0.75	0.75	375	3	500
19/10/2015	0.75	0.75	0.75	75	1	100
06/10/2015	0.76	0.76	0.76	380	2	500
29/09/2015	0.79	0.79	0.79	79	1	100
22/09/2015	0.79	0.76	0.79	42,629	5	56,010
17/09/2015	0.78	0.78	0.78	156	1	200
09/09/2015	0.80	0.79	0.80	16,902	11	21,131

Download Table