Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2020	0.72	0.72	0.72	720	1	1,000
14/07/2020	0.75	0.75	0.75	6,638	6	8,850
13/07/2020	0.76	0.76	0.76	190	2	250
12/07/2020	0.76	0.73	0.73	3,101	4	4,240
09/07/2020	0.76	0.76	0.76	2,280	4	3,000
08/07/2020	0.80	0.76	0.79	15,909	28	20,299
07/07/2020	0.79	0.76	0.79	3,248	5	4,250
05/07/2020	0.79	0.79	0.79	2,603	4	3,295
02/07/2020	0.79	0.75	0.79	1,979	4	2,600
30/06/2020	0.76	0.74	0.76	798	4	1,055
28/06/2020	0.74	0.73	0.74	41,689	17	56,404
25/06/2020	0.71	0.68	0.71	32,159	25	46,104
24/06/2020	0.68	0.65	0.68	21,835	35	32,250
23/06/2020	0.67	0.64	0.67	3,036	9	4,700
22/06/2020	0.68	0.67	0.67	10,625	13	15,695
21/06/2020	0.67	0.65	0.67	147,892	21	220,750
18/06/2020	0.64	0.58	0.64	4,436	11	7,474
17/06/2020	0.63	0.61	0.61	2,165	8	3,500
16/06/2020	0.64	0.60	0.64	4,820	16	7,776
15/06/2020	0.67	0.63	0.63	13,131	15	20,095

Download Table