SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2005 | 6.00 | 5.90 | 5.99 | 37,699 | 12 | 6,299 |
| 23/08/2005 | 6.04 | 5.90 | 6.04 | 130,829 | 17 | 21,744 |
| 22/08/2005 | 6.00 | 5.95 | 5.95 | 68,401 | 20 | 11,412 |
| 21/08/2005 | 6.04 | 5.90 | 6.04 | 33,735 | 6 | 5,650 |
| 18/08/2005 | 6.00 | 5.90 | 6.00 | 99,568 | 20 | 16,645 |
| 17/08/2005 | 5.95 | 5.80 | 5.95 | 89,870 | 26 | 15,200 |
| 16/08/2005 | 5.85 | 5.80 | 5.85 | 52,935 | 26 | 9,100 |
| 15/08/2005 | 5.80 | 5.70 | 5.70 | 26,267 | 17 | 4,575 |
| 14/08/2005 | 6.03 | 5.78 | 5.95 | 50,485 | 26 | 8,485 |
| 11/08/2005 | 6.40 | 6.08 | 6.08 | 39,429 | 14 | 6,365 |
| 10/08/2005 | 6.45 | 6.30 | 6.40 | 55,518 | 16 | 8,700 |
| 09/08/2005 | 6.47 | 6.40 | 6.40 | 241,631 | 36 | 37,500 |
| 08/08/2005 | 6.17 | 6.17 | 6.17 | 6,633 | 5 | 1,075 |
| 07/08/2005 | 5.88 | 5.88 | 5.88 | 2,176 | 3 | 370 |
| 04/08/2005 | 5.65 | 5.60 | 5.60 | 18,877 | 14 | 3,370 |
| 03/08/2005 | 6.05 | 5.89 | 5.89 | 15,092 | 11 | 2,550 |
| 01/08/2005 | 6.20 | 6.20 | 6.20 | 4,340 | 2 | 700 |
| 31/07/2005 | 6.50 | 6.48 | 6.48 | 6,401 | 4 | 985 |
| 28/07/2005 | 6.70 | 6.41 | 6.60 | 8,052 | 12 | 1,221 |
| 27/07/2005 | 6.74 | 6.74 | 6.74 | 3,370 | 1 | 500 |