Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2015	0.51	0.50	0.51	11,799	6	23,594
29/04/2015	0.50	0.48	0.49	480	7	986
26/04/2015	0.50	0.48	0.50	264	2	550
22/04/2015	0.48	0.48	0.48	192	2	400
21/04/2015	0.50	0.50	0.50	100	1	200
20/04/2015	0.49	0.48	0.48	1,832	6	3,800
19/04/2015	0.48	0.48	0.48	936	4	1,950
16/04/2015	0.50	0.50	0.50	350	3	700
15/04/2015	0.51	0.51	0.51	306	1	600
13/04/2015	0.53	0.53	0.53	133	1	250
12/04/2015	0.52	0.51	0.52	205	2	400
09/04/2015	0.50	0.49	0.50	247	2	500
08/04/2015	0.50	0.49	0.49	15,811	20	31,940
07/04/2015	0.49	0.49	0.49	55	1	112
05/04/2015	0.51	0.48	0.51	692	7	1,416
02/04/2015	0.50	0.48	0.50	623	7	1,248
30/03/2015	0.50	0.48	0.50	3,501	8	7,086
29/03/2015	0.50	0.48	0.50	5,801	12	11,900
26/03/2015	0.50	0.48	0.50	1,432	7	2,900
25/03/2015	0.51	0.50	0.50	6,915	14	13,800

Download Table