SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2015 | 4.09 | 4.09 | 4.09 | 4,090 | 2 | 1,000 |
| 08/11/2015 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 05/11/2015 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 27/10/2015 | 3.90 | 3.90 | 3.90 | 1,950 | 1 | 500 |
| 19/10/2015 | 4.10 | 4.10 | 4.10 | 8,200 | 3 | 2,000 |
| 07/10/2015 | 4.20 | 4.20 | 4.20 | 50 | 2 | 12 |
| 01/10/2015 | 4.20 | 4.20 | 4.20 | 8,400 | 1 | 2,000 |
| 30/09/2015 | 4.19 | 4.15 | 4.19 | 16,620 | 5 | 4,000 |
| 29/09/2015 | 4.04 | 4.04 | 4.04 | 14,948 | 7 | 3,700 |
| 28/09/2015 | 3.85 | 3.74 | 3.85 | 9,506 | 9 | 2,500 |
| 22/09/2015 | 3.67 | 3.50 | 3.67 | 1,793 | 2 | 500 |
| 06/09/2015 | 3.50 | 3.50 | 3.50 | 875 | 2 | 250 |
| 01/09/2015 | 3.58 | 3.50 | 3.58 | 1,994 | 2 | 564 |
| 20/08/2015 | 3.58 | 3.58 | 3.58 | 3,580 | 1 | 1,000 |
| 17/08/2015 | 3.76 | 3.75 | 3.76 | 601 | 2 | 160 |
| 16/08/2015 | 3.80 | 3.76 | 3.76 | 3,950 | 2 | 1,040 |
| 13/08/2015 | 3.95 | 3.95 | 3.95 | 454 | 1 | 115 |
| 09/08/2015 | 4.00 | 3.95 | 4.00 | 338 | 2 | 85 |
| 02/08/2015 | 4.00 | 4.00 | 4.00 | 156 | 1 | 39 |
| 18/06/2015 | 4.13 | 4.13 | 4.13 | 1,726 | 6 | 418 |