SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2014 | 3.75 | 3.73 | 3.75 | 6,730 | 12 | 1,800 |
| 02/11/2014 | 3.72 | 3.72 | 3.72 | 14,895 | 1 | 4,004 |
| 29/10/2014 | 3.73 | 3.72 | 3.72 | 3,168 | 3 | 850 |
| 28/10/2014 | 3.74 | 3.74 | 3.74 | 3,486 | 5 | 932 |
| 13/10/2014 | 3.70 | 3.70 | 3.70 | 4,070 | 3 | 1,100 |
| 01/10/2014 | 3.70 | 3.70 | 3.70 | 1,480 | 1 | 400 |
| 30/09/2014 | 3.74 | 3.69 | 3.70 | 41,005 | 23 | 11,100 |
| 29/09/2014 | 3.69 | 3.64 | 3.69 | 22,798 | 14 | 6,250 |
| 25/09/2014 | 3.54 | 3.54 | 3.54 | 127 | 1 | 36 |
| 24/09/2014 | 3.72 | 3.72 | 3.72 | 74,400 | 1 | 20,000 |
| 23/09/2014 | 3.73 | 3.54 | 3.73 | 4,099 | 5 | 1,150 |
| 22/09/2014 | 3.72 | 3.72 | 3.72 | 372 | 2 | 100 |
| 17/09/2014 | 3.62 | 3.62 | 3.62 | 3,620 | 1 | 1,000 |
| 16/09/2014 | 3.76 | 3.61 | 3.62 | 131,415 | 45 | 35,412 |
| 15/09/2014 | 3.80 | 3.80 | 3.80 | 3,800 | 2 | 1,000 |
| 11/09/2014 | 3.80 | 3.71 | 3.80 | 711 | 5 | 190 |
| 10/09/2014 | 3.65 | 3.65 | 3.65 | 5,376 | 5 | 1,473 |
| 03/09/2014 | 3.66 | 3.42 | 3.64 | 23,405 | 15 | 6,560 |
| 02/09/2014 | 3.60 | 3.60 | 3.60 | 90,000 | 1 | 25,000 |
| 01/09/2014 | 3.60 | 3.60 | 3.60 | 2,556 | 9 | 710 |