SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 3.49 | 3.49 | 3.49 | 126 | 1 | 36 |
| 03/07/2014 | 3.50 | 3.48 | 3.50 | 210 | 2 | 60 |
| 01/07/2014 | 3.49 | 3.47 | 3.47 | 97,422 | 2 | 28,075 |
| 30/06/2014 | 3.37 | 3.08 | 3.35 | 28,029 | 44 | 8,650 |
| 24/06/2014 | 3.24 | 3.24 | 3.24 | 810 | 5 | 250 |
| 23/06/2014 | 3.16 | 3.11 | 3.14 | 8,447 | 11 | 2,690 |
| 22/06/2014 | 3.27 | 3.27 | 3.27 | 2,943 | 6 | 900 |
| 19/06/2014 | 3.44 | 3.43 | 3.44 | 2,059 | 3 | 600 |
| 18/06/2014 | 3.34 | 3.23 | 3.34 | 3,767 | 10 | 1,150 |
| 17/06/2014 | 3.23 | 3.08 | 3.23 | 111,253 | 30 | 34,499 |
| 16/06/2014 | 3.08 | 2.91 | 3.08 | 20,692 | 16 | 6,929 |
| 15/06/2014 | 2.94 | 2.83 | 2.94 | 23,018 | 22 | 8,061 |
| 10/06/2014 | 2.83 | 2.76 | 2.80 | 9,154 | 14 | 3,271 |
| 09/06/2014 | 2.84 | 2.80 | 2.84 | 912 | 5 | 325 |
| 08/06/2014 | 2.80 | 2.75 | 2.80 | 42,384 | 29 | 15,278 |
| 05/06/2014 | 2.80 | 2.76 | 2.80 | 4,085 | 14 | 1,461 |
| 04/06/2014 | 2.89 | 2.80 | 2.80 | 1,336 | 8 | 473 |
| 03/06/2014 | 3.37 | 3.22 | 3.37 | 57,046 | 17 | 17,070 |
| 02/06/2014 | 3.22 | 3.16 | 3.22 | 1,926 | 6 | 600 |
| 01/06/2014 | 3.22 | 3.17 | 3.22 | 11,014 | 9 | 3,450 |