SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2014 | 1.61 | 1.60 | 1.60 | 321 | 4 | 200 |
| 11/02/2014 | 1.57 | 1.56 | 1.57 | 940 | 3 | 600 |
| 10/02/2014 | 1.60 | 1.52 | 1.59 | 48,088 | 36 | 30,988 |
| 06/02/2014 | 1.61 | 1.59 | 1.59 | 38,498 | 36 | 24,205 |
| 05/02/2014 | 1.67 | 1.63 | 1.67 | 5,830 | 18 | 3,520 |
| 04/02/2014 | 1.62 | 1.62 | 1.62 | 454 | 4 | 280 |
| 30/01/2014 | 1.68 | 1.58 | 1.60 | 30,395 | 35 | 19,100 |
| 29/01/2014 | 1.71 | 1.60 | 1.66 | 44,270 | 42 | 27,050 |
| 28/01/2014 | 1.68 | 1.68 | 1.68 | 7,459 | 6 | 4,440 |
| 27/01/2014 | 1.70 | 1.68 | 1.70 | 30,862 | 36 | 18,325 |
| 26/01/2014 | 1.76 | 1.71 | 1.76 | 781 | 5 | 450 |
| 23/01/2014 | 1.83 | 1.71 | 1.71 | 53,311 | 58 | 31,035 |
| 22/01/2014 | 1.82 | 1.80 | 1.80 | 2,215 | 7 | 1,230 |
| 21/01/2014 | 1.86 | 1.86 | 1.86 | 56 | 1 | 30 |
| 20/01/2014 | 1.87 | 1.78 | 1.87 | 4,707 | 5 | 2,586 |
| 19/01/2014 | 1.82 | 1.81 | 1.82 | 2,769 | 8 | 1,526 |
| 16/01/2014 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 15/01/2014 | 1.86 | 1.84 | 1.84 | 7,055 | 5 | 3,820 |
| 13/01/2014 | 1.89 | 1.89 | 1.89 | 6,237 | 3 | 3,300 |
| 08/01/2014 | 1.87 | 1.83 | 1.87 | 43,533 | 22 | 23,534 |