Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2014 2.30 2.20 2.25 49,845 26 22,368
11/03/2014 2.25 2.20 2.25 24,800 17 11,250
10/03/2014 2.20 2.18 2.19 987 3 450
09/03/2014 2.21 2.20 2.20 20,811 18 9,453
06/03/2014 2.29 2.17 2.20 9,518 8 4,317
05/03/2014 2.28 2.28 2.28 7,296 4 3,200
04/03/2014 2.41 2.40 2.40 36,723 16 15,300
03/03/2014 2.46 2.45 2.45 17,141 18 6,993
02/03/2014 2.50 2.45 2.45 17,568 16 7,170
27/02/2014 2.50 2.38 2.50 83,918 34 33,850
26/02/2014 2.51 2.43 2.45 189,600 83 76,821
25/02/2014 2.44 2.44 2.44 325,886 71 133,560
24/02/2014 2.33 2.33 2.33 37,748 10 16,201
23/02/2014 2.22 2.22 2.22 19,092 4 8,600
20/02/2014 2.12 2.11 2.12 291,249 42 137,388
19/02/2014 2.02 2.02 2.02 40,501 11 20,050
18/02/2014 1.93 1.93 1.93 13,213 11 6,846
17/02/2014 1.84 1.84 1.84 112,658 46 61,227
16/02/2014 1.76 1.71 1.76 65,142 48 37,176
13/02/2014 1.68 1.63 1.68 37,095 33 22,100
Download Table