SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2013 | 1.71 | 1.65 | 1.65 | 1,656 | 4 | 1,000 |
| 29/10/2013 | 1.78 | 1.66 | 1.69 | 20,498 | 43 | 11,858 |
| 28/10/2013 | 1.71 | 1.69 | 1.71 | 37,452 | 29 | 21,949 |
| 27/10/2013 | 1.63 | 1.61 | 1.63 | 37,496 | 36 | 23,005 |
| 24/10/2013 | 1.56 | 1.53 | 1.56 | 19,726 | 34 | 12,670 |
| 23/10/2013 | 1.53 | 1.45 | 1.49 | 15,277 | 30 | 10,251 |
| 22/10/2013 | 1.47 | 1.40 | 1.47 | 7,293 | 12 | 5,000 |
| 21/10/2013 | 1.40 | 1.35 | 1.40 | 971 | 3 | 700 |
| 20/10/2013 | 1.48 | 1.35 | 1.37 | 15,145 | 42 | 10,530 |
| 13/10/2013 | 1.41 | 1.35 | 1.41 | 23,735 | 19 | 16,970 |
| 10/10/2013 | 1.35 | 1.32 | 1.35 | 30,656 | 37 | 22,750 |
| 09/10/2013 | 1.32 | 1.20 | 1.29 | 35,866 | 51 | 28,355 |
| 08/10/2013 | 1.32 | 1.26 | 1.26 | 20,981 | 30 | 16,650 |
| 07/10/2013 | 1.40 | 1.32 | 1.32 | 8,784 | 25 | 6,615 |
| 06/10/2013 | 1.44 | 1.38 | 1.38 | 6,640 | 13 | 4,675 |
| 03/10/2013 | 1.45 | 1.45 | 1.45 | 36 | 1 | 25 |
| 02/10/2013 | 1.52 | 1.41 | 1.52 | 546 | 7 | 375 |
| 01/10/2013 | 1.61 | 1.48 | 1.48 | 2,549 | 18 | 1,704 |
| 30/09/2013 | 1.55 | 1.55 | 1.55 | 202 | 4 | 130 |
| 29/09/2013 | 1.61 | 1.50 | 1.50 | 1,967 | 12 | 1,310 |