Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketSecond

High Price4.82

Last Closing4.60

No. of Transactions12

SectorFood and Beverages

Low Price4.75

Opening Price4.75

No. of Shares10,000

Div0.00

Change0.22

Closing Price4.82

Average Price4.78

P/EM

Value Traded47,826

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2012	2.83	2.83	2.83	85	1	30
17/04/2012	2.70	2.70	2.70	81	1	30
12/04/2012	2.58	2.58	2.58	243	4	94
11/04/2012	2.46	2.46	2.46	74	1	30
10/04/2012	2.37	2.17	2.37	34	2	15
08/04/2012	2.28	2.28	2.28	135	2	59
05/04/2012	2.39	2.30	2.39	175	2	75
27/03/2012	2.42	2.42	2.42	121	1	50
26/03/2012	2.31	2.31	2.31	231	1	100
25/03/2012	2.31	2.31	2.31	12	1	5
22/03/2012	2.20	2.12	2.20	94	3	44
21/03/2012	2.10	1.92	2.10	358	10	185
06/03/2012	3.31	3.31	3.31	17	1	5
05/03/2012	3.48	3.48	3.48	17	1	5
29/02/2012	3.85	3.85	3.85	212	2	55
28/02/2012	4.05	4.05	4.05	41	1	10
27/02/2012	4.70	4.26	4.26	421	6	95
23/02/2012	4.48	4.28	4.48	133	2	31
22/02/2012	4.27	4.27	4.27	21	1	5
21/02/2012	4.27	4.27	4.27	85	1	20

Download Table