SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2013 | 1.58 | 1.57 | 1.57 | 11,919 | 20 | 7,545 |
| 25/09/2013 | 1.75 | 1.65 | 1.65 | 376 | 3 | 225 |
| 24/09/2013 | 1.73 | 1.71 | 1.73 | 1,768 | 5 | 1,030 |
| 03/09/2013 | 1.80 | 1.80 | 1.80 | 54 | 1 | 30 |
| 02/09/2013 | 1.80 | 1.80 | 1.80 | 238,781 | 2 | 132,656 |
| 26/08/2013 | 1.76 | 1.76 | 1.76 | 220 | 2 | 125 |
| 25/08/2013 | 1.82 | 1.82 | 1.82 | 3,713 | 9 | 2,040 |
| 20/08/2013 | 1.90 | 1.90 | 1.90 | 648 | 3 | 341 |
| 19/08/2013 | 1.99 | 1.85 | 1.85 | 3,506 | 14 | 1,868 |
| 18/08/2013 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 15/08/2013 | 1.96 | 1.85 | 1.85 | 7,880 | 13 | 4,110 |
| 14/08/2013 | 1.87 | 1.87 | 1.87 | 1,122 | 6 | 600 |
| 13/08/2013 | 1.79 | 1.79 | 1.79 | 16 | 1 | 9 |
| 12/08/2013 | 1.71 | 1.71 | 1.71 | 2,035 | 2 | 1,190 |
| 01/08/2013 | 1.63 | 1.58 | 1.63 | 6,715 | 6 | 4,200 |
| 31/07/2013 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 30/07/2013 | 1.61 | 1.55 | 1.61 | 11,433 | 3 | 7,300 |
| 25/07/2013 | 1.63 | 1.54 | 1.54 | 26,848 | 13 | 17,060 |
| 24/07/2013 | 1.60 | 1.56 | 1.56 | 16,193 | 11 | 10,250 |
| 22/07/2013 | 1.64 | 1.60 | 1.64 | 11,874 | 7 | 7,376 |