SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2013 | 1.68 | 1.65 | 1.68 | 6,773 | 4 | 4,050 |
| 17/07/2013 | 1.71 | 1.61 | 1.71 | 5,657 | 4 | 3,510 |
| 16/07/2013 | 1.63 | 1.62 | 1.63 | 551 | 2 | 340 |
| 15/07/2013 | 1.70 | 1.70 | 1.70 | 561 | 1 | 330 |
| 14/07/2013 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 11/07/2013 | 1.82 | 1.82 | 1.82 | 9,100 | 20 | 5,000 |
| 10/07/2013 | 1.91 | 1.91 | 1.91 | 10 | 1 | 5 |
| 09/07/2013 | 2.01 | 2.01 | 2.01 | 27,236 | 16 | 13,550 |
| 08/07/2013 | 2.12 | 2.11 | 2.11 | 2,111 | 8 | 1,000 |
| 07/07/2013 | 2.22 | 2.22 | 2.22 | 22 | 1 | 10 |
| 02/07/2013 | 2.33 | 2.33 | 2.33 | 1,165 | 1 | 500 |
| 01/07/2013 | 2.45 | 2.34 | 2.45 | 2,395 | 5 | 1,000 |
| 19/06/2013 | 2.34 | 2.34 | 2.34 | 644 | 2 | 275 |
| 11/06/2013 | 3.14 | 3.14 | 3.14 | 31,400 | 1 | 10,000 |
| 13/01/2013 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 07/01/2013 | 3.30 | 3.30 | 3.30 | 264 | 1 | 80 |
| 26/11/2012 | 3.30 | 3.30 | 3.30 | 1,307 | 7 | 396 |
| 23/05/2012 | 4.33 | 4.33 | 4.33 | 528 | 2 | 122 |
| 24/04/2012 | 3.11 | 3.11 | 3.11 | 156 | 1 | 50 |
| 23/04/2012 | 2.97 | 2.97 | 2.97 | 119 | 2 | 40 |