SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2014 | 1.83 | 1.81 | 1.82 | 40,526 | 29 | 22,279 |
| 06/01/2014 | 1.83 | 1.80 | 1.80 | 1,964 | 5 | 1,081 |
| 05/01/2014 | 1.80 | 1.77 | 1.79 | 6,684 | 5 | 3,732 |
| 31/12/2013 | 1.75 | 1.75 | 1.75 | 4,932 | 4 | 2,818 |
| 30/12/2013 | 1.78 | 1.75 | 1.75 | 12,923 | 9 | 7,307 |
| 29/12/2013 | 1.72 | 1.68 | 1.70 | 16,959 | 7 | 10,000 |
| 26/12/2013 | 1.73 | 1.73 | 1.73 | 1,903 | 6 | 1,100 |
| 24/12/2013 | 1.75 | 1.74 | 1.75 | 871 | 6 | 500 |
| 22/12/2013 | 1.83 | 1.80 | 1.82 | 18,391 | 8 | 10,052 |
| 19/12/2013 | 1.79 | 1.74 | 1.79 | 2,203 | 9 | 1,250 |
| 18/12/2013 | 1.75 | 1.71 | 1.71 | 16,169 | 20 | 9,400 |
| 16/12/2013 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 11/12/2013 | 1.83 | 1.82 | 1.83 | 10,980 | 4 | 6,000 |
| 10/12/2013 | 1.80 | 1.80 | 1.80 | 198 | 2 | 110 |
| 09/12/2013 | 1.78 | 1.77 | 1.78 | 355 | 2 | 200 |
| 05/12/2013 | 1.80 | 1.76 | 1.76 | 9,596 | 12 | 5,450 |
| 04/12/2013 | 1.89 | 1.77 | 1.85 | 73,901 | 37 | 40,970 |
| 03/12/2013 | 1.84 | 1.74 | 1.82 | 39,683 | 56 | 21,913 |
| 02/12/2013 | 1.78 | 1.68 | 1.78 | 39,303 | 33 | 22,400 |
| 01/12/2013 | 1.70 | 1.64 | 1.70 | 27,913 | 16 | 16,827 |