Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketSecond

High Price4.82

Last Closing4.60

No. of Transactions12

SectorFood and Beverages

Low Price4.75

Opening Price4.75

No. of Shares10,000

Div0.00

Change0.22

Closing Price4.82

Average Price4.78

P/EM

Value Traded47,826

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2014	3.07	2.90	3.07	57,132	31	19,435
28/05/2014	2.93	2.90	2.93	8,547	8	2,945
27/05/2014	2.94	2.82	2.93	23,511	13	8,095
22/05/2014	2.94	2.93	2.94	440	6	150
21/05/2014	2.94	2.83	2.83	15,653	8	5,400
20/05/2014	2.93	2.93	2.93	117	1	40
19/05/2014	2.92	2.80	2.91	3,094	4	1,100
18/05/2014	2.94	2.87	2.94	2,367	6	820
15/05/2014	2.83	2.79	2.83	12,515	12	4,460
14/05/2014	2.88	2.81	2.88	4,982	5	1,770
13/05/2014	2.83	2.80	2.82	422	9	150
12/05/2014	2.85	2.80	2.84	535	5	190
11/05/2014	2.82	2.82	2.82	2,834	7	1,005
08/05/2014	2.90	2.83	2.90	7,623	10	2,630
07/05/2014	2.94	2.81	2.81	7,158	15	2,500
05/05/2014	2.94	2.90	2.94	379	3	130
04/05/2014	2.90	2.88	2.89	795	5	275
30/04/2014	2.83	2.74	2.83	41,835	27	14,908
22/04/2014	2.70	2.64	2.70	1,993	6	750
20/04/2014	2.77	2.72	2.77	12,243	11	4,450

Download Table