Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketSecond

High Price4.82

Last Closing4.60

No. of Transactions12

SectorFood and Beverages

Low Price4.75

Opening Price4.75

No. of Shares10,000

Div0.00

Change0.22

Closing Price4.82

Average Price4.78

P/EM

Value Traded47,826

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2014	2.65	2.53	2.65	783	4	300
16/04/2014	2.61	2.55	2.61	11,431	12	4,400
14/04/2014	2.49	2.49	2.49	2,221	3	892
09/04/2014	2.46	2.46	2.46	5,904	2	2,400
08/04/2014	2.57	2.50	2.57	399	3	158
07/04/2014	2.52	2.47	2.47	30,134	23	12,193
06/04/2014	2.65	2.54	2.60	8,364	22	3,246
03/04/2014	2.69	2.54	2.60	7,589	12	2,922
02/04/2014	2.62	2.50	2.57	9,296	12	3,650
31/03/2014	2.56	2.45	2.50	33,251	21	13,317
30/03/2014	2.44	2.44	2.44	3,416	4	1,400
27/03/2014	2.44	2.44	2.44	12,200	3	5,000
26/03/2014	2.47	2.44	2.44	12,342	10	5,054
23/03/2014	2.53	2.44	2.49	22,698	19	9,150
20/03/2014	2.49	2.34	2.49	9,455	9	3,950
19/03/2014	2.44	2.41	2.41	31,066	22	12,874
18/03/2014	2.48	2.41	2.41	3,402	11	1,400
17/03/2014	2.42	2.35	2.42	17,356	13	7,234
16/03/2014	2.41	2.35	2.40	16,416	17	6,849
13/03/2014	2.36	2.30	2.35	32,217	25	13,920

Download Table