Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2014	0.63	0.63	0.63	79,635	59	126,405
07/04/2014	0.64	0.61	0.63	139,628	76	225,566
06/04/2014	0.65	0.64	0.64	42,847	40	66,945
03/04/2014	0.64	0.63	0.63	115,182	54	180,347
02/04/2014	0.65	0.63	0.65	208,583	91	327,479
01/04/2014	0.64	0.62	0.63	171,535	83	272,138
31/03/2014	0.63	0.62	0.62	415,728	34	670,418
30/03/2014	0.63	0.62	0.62	53,934	24	86,210
27/03/2014	0.63	0.62	0.63	113,021	58	179,666
26/03/2014	0.62	0.62	0.62	36,270	22	58,500
25/03/2014	0.62	0.62	0.62	105,668	41	170,433
24/03/2014	0.62	0.62	0.62	79,919	23	128,901
23/03/2014	0.62	0.61	0.62	75,937	35	122,500
20/03/2014	0.62	0.61	0.61	99,644	55	163,025
19/03/2014	0.63	0.62	0.62	183,580	71	295,299
18/03/2014	0.64	0.62	0.63	168,900	73	266,451
17/03/2014	0.63	0.63	0.63	41,580	26	66,000
16/03/2014	0.64	0.63	0.63	23,172	18	36,577
13/03/2014	0.64	0.62	0.64	168,156	89	266,358
12/03/2014	0.63	0.62	0.62	201,785	94	324,376

Download Table