Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2014	0.64	0.62	0.62	200,281	74	318,845
10/02/2014	0.64	0.63	0.63	166,482	71	264,143
09/02/2014	0.65	0.64	0.64	142,408	81	220,597
06/02/2014	0.65	0.63	0.63	55,351	55	87,729
05/02/2014	0.65	0.64	0.64	77,202	52	120,550
04/02/2014	0.65	0.63	0.64	71,540	57	112,218
03/02/2014	0.67	0.64	0.64	110,381	50	171,399
02/02/2014	0.68	0.66	0.66	165,516	133	245,569
30/01/2014	0.67	0.64	0.67	144,317	115	219,019
29/01/2014	0.66	0.63	0.65	177,934	113	273,853
28/01/2014	0.64	0.62	0.64	44,947	53	71,236
27/01/2014	0.65	0.62	0.62	107,856	85	172,141
26/01/2014	0.67	0.64	0.64	273,558	147	424,315
23/01/2014	0.71	0.67	0.67	363,650	173	529,543
22/01/2014	0.69	0.66	0.69	900,342	221	1,321,543
21/01/2014	0.67	0.65	0.66	619,637	231	930,148
20/01/2014	0.64	0.62	0.64	405,169	115	636,000
19/01/2014	0.61	0.59	0.61	251,735	105	415,575
16/01/2014	0.60	0.58	0.59	96,461	69	163,451
15/01/2014	0.59	0.57	0.58	94,952	71	165,079

Download Table