Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2014	0.64	0.63	0.63	59,136	53	92,878
10/03/2014	0.64	0.63	0.63	28,688	25	45,000
09/03/2014	0.65	0.63	0.64	77,531	29	121,150
06/03/2014	0.66	0.64	0.64	202,166	96	313,300
05/03/2014	0.65	0.63	0.63	115,935	63	181,989
04/03/2014	0.66	0.63	0.63	126,491	90	196,153
03/03/2014	0.66	0.64	0.64	31,711	24	48,873
02/03/2014	0.66	0.65	0.65	214,561	65	326,200
27/02/2014	0.66	0.66	0.66	141,954	46	215,082
26/02/2014	0.67	0.66	0.66	217,233	69	329,111
25/02/2014	0.67	0.66	0.67	179,154	79	267,417
24/02/2014	0.67	0.66	0.66	106,682	48	161,510
23/02/2014	0.69	0.67	0.67	419,215	137	616,689
20/02/2014	0.68	0.65	0.68	511,306	184	772,873
19/02/2014	0.66	0.64	0.65	212,120	69	326,605
18/02/2014	0.66	0.64	0.64	91,811	57	141,485
17/02/2014	0.66	0.65	0.65	160,985	104	245,109
16/02/2014	0.67	0.64	0.65	207,261	119	315,317
13/02/2014	0.65	0.63	0.65	99,669	38	155,800
12/02/2014	0.65	0.63	0.64	35,196	34	55,095

Download Table