Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2013	0.53	0.52	0.52	35,667	44	68,492
09/12/2013	0.52	0.51	0.51	18,561	32	36,250
08/12/2013	0.51	0.51	0.51	44,422	43	87,102
05/12/2013	0.52	0.52	0.52	27,300	18	52,500
04/12/2013	0.54	0.52	0.53	32,336	25	61,150
03/12/2013	0.53	0.52	0.52	52,613	44	99,435
02/12/2013	0.53	0.51	0.53	1,303	10	2,504
01/12/2013	0.53	0.52	0.52	66,536	37	126,895
28/11/2013	0.53	0.51	0.53	22,925	31	44,050
27/11/2013	0.53	0.52	0.52	26,377	29	50,721
26/11/2013	0.54	0.52	0.52	75,675	30	144,150
25/11/2013	0.54	0.53	0.54	5,904	10	11,100
24/11/2013	0.54	0.53	0.54	94,458	46	175,398
21/11/2013	0.55	0.54	0.55	41,828	38	77,395
20/11/2013	0.54	0.53	0.54	118,245	53	219,438
19/11/2013	0.53	0.53	0.53	99,901	42	188,493
18/11/2013	0.54	0.53	0.54	76,863	36	144,020
17/11/2013	0.54	0.53	0.54	143,474	69	265,915
14/11/2013	0.55	0.54	0.54	101,631	55	188,109
13/11/2013	0.55	0.54	0.54	83,081	45	151,903

Download Table