Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2014	0.59	0.57	0.57	134,741	92	233,140
13/01/2014	0.58	0.57	0.58	108,283	70	187,221
09/01/2014	0.56	0.54	0.56	195,247	110	352,009
08/01/2014	0.55	0.54	0.54	84,432	58	156,253
07/01/2014	0.54	0.53	0.53	18,292	25	34,418
06/01/2014	0.54	0.53	0.53	44,180	35	82,964
05/01/2014	0.54	0.52	0.54	117,054	96	217,730
02/01/2014	0.52	0.51	0.52	34,445	36	66,651
31/12/2013	0.51	0.50	0.50	32,337	36	64,450
30/12/2013	0.51	0.50	0.50	145,390	71	287,750
29/12/2013	0.52	0.51	0.52	102,178	53	197,904
26/12/2013	0.53	0.51	0.51	29,579	23	56,906
24/12/2013	0.53	0.52	0.53	134,019	88	255,989
23/12/2013	0.52	0.51	0.52	120,265	32	235,275
22/12/2013	0.52	0.51	0.52	6,910	16	13,500
19/12/2013	0.51	0.51	0.51	12,498	17	24,506
18/12/2013	0.52	0.51	0.51	13,504	13	26,470
17/12/2013	0.52	0.52	0.52	260	1	500
16/12/2013	0.52	0.51	0.52	12,560	18	24,607
11/12/2013	0.52	0.51	0.51	9,529	11	18,450

Download Table