Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2004	2.01	2.01	2.01	1,688	3	840
11/10/2004	2.00	2.00	2.00	300	1	150
10/10/2004	2.08	2.03	2.03	1,332	3	650
07/10/2004	2.06	2.04	2.04	3,082	6	1,500
06/10/2004	2.05	2.05	2.05	410	1	200
05/10/2004	2.07	2.06	2.06	5,235	9	2,540
04/10/2004	2.10	2.06	2.10	1,765	3	850
03/10/2004	2.09	2.08	2.09	834	2	400
29/09/2004	2.05	2.05	2.05	1,025	2	500
28/09/2004	2.06	2.04	2.04	1,639	4	800
27/09/2004	2.07	2.07	2.07	1,035	1	500
26/09/2004	2.10	2.10	2.10	105	1	50
23/09/2004	2.10	2.10	2.10	2,100	1	1,000
22/09/2004	2.12	2.10	2.11	11,211	11	5,300
15/09/2004	2.12	2.12	2.12	1,484	3	700
14/09/2004	2.14	2.09	2.13	5,920	9	2,800
13/09/2004	2.15	2.09	2.13	6,538	17	3,108
09/09/2004	2.09	2.06	2.09	12,407	19	5,960
08/09/2004	2.02	2.00	2.02	6,684	13	3,330
07/09/2004	2.01	2.01	2.01	418	2	208

Download Table