Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2004	2.04	2.04	2.04	1,269	3	622
23/12/2004	2.08	2.04	2.08	824	2	400
22/12/2004	2.08	2.05	2.07	2,860	8	1,388
21/12/2004	2.09	2.08	2.08	6,899	24	3,312
20/12/2004	2.08	2.08	2.08	416	2	200
16/12/2004	2.11	2.10	2.10	1,053	3	500
15/12/2004	2.14	2.11	2.11	318	2	150
14/12/2004	2.10	2.10	2.10	1,050	2	500
08/12/2004	2.15	2.13	2.13	964	2	450
07/12/2004	2.10	2.10	2.10	11,714	18	5,578
06/12/2004	2.08	2.08	2.08	765	3	368
05/12/2004	2.20	2.12	2.12	2,144	5	1,000
02/12/2004	2.29	2.18	2.18	3,550	6	1,600
01/12/2004	2.29	2.15	2.29	21,570	26	9,850
30/11/2004	2.20	2.19	2.19	3,295	2	1,500
29/11/2004	2.15	2.15	2.15	1,075	1	500
28/11/2004	2.15	2.15	2.15	2,150	1	1,000
25/11/2004	2.15	2.15	2.15	4,730	13	2,200
24/11/2004	2.15	2.15	2.15	3,225	2	1,500
23/11/2004	2.22	2.16	2.18	7,426	11	3,400

Download Table