Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2005	2.38	2.30	2.38	5,823	4	2,500
21/06/2005	2.30	2.30	2.30	2,300	2	1,000
19/06/2005	2.36	2.30	2.36	21,770	9	9,250
15/06/2005	2.38	2.29	2.38	7,335	9	3,150
14/06/2005	2.35	2.25	2.27	81,292	32	35,200
13/06/2005	2.34	2.32	2.32	108,567	37	46,419
12/06/2005	2.23	2.18	2.23	28,761	33	12,950
09/06/2005	2.13	2.13	2.13	16,934	23	7,950
08/06/2005	2.03	2.01	2.03	10,658	13	5,278
07/06/2005	1.94	1.88	1.94	15,558	15	8,112
06/06/2005	1.85	1.85	1.85	2,960	7	1,600
05/06/2005	1.85	1.85	1.85	324	1	175
02/06/2005	1.92	1.90	1.90	766	2	400
24/05/2005	1.94	1.93	1.93	2,519	4	1,300
23/05/2005	1.90	1.90	1.90	190	1	100
22/05/2005	1.86	1.86	1.86	186	1	100
19/05/2005	1.81	1.80	1.80	325	2	180
17/05/2005	1.89	1.89	1.89	378	2	200
16/05/2005	1.80	1.80	1.80	16,150	13	8,972
15/05/2005	1.80	1.80	1.80	14,040	7	7,800

Download Table