Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	1.46	1.46	1.46	1,022	4	700
19/04/2006	1.40	1.40	1.40	4,281	5	3,058
17/04/2006	1.40	1.38	1.38	976	5	700
05/04/2006	1.45	1.45	1.45	725	4	500
03/04/2006	1.52	1.52	1.52	152	1	100
29/03/2006	1.48	1.45	1.45	778	3	536
23/03/2006	1.42	1.41	1.41	851	2	600
22/03/2006	1.48	1.48	1.48	602	1	407
13/03/2006	1.48	1.48	1.48	148	1	100
12/03/2006	1.45	1.45	1.45	145	1	100
09/03/2006	1.42	1.42	1.42	284	1	200
06/03/2006	1.42	1.36	1.36	4,369	6	3,200
02/03/2006	1.43	1.43	1.43	375	1	262
01/03/2006	1.50	1.50	1.50	300	1	200
26/02/2006	1.57	1.57	1.57	785	1	500
22/02/2006	1.64	1.64	1.64	82	1	50
21/02/2006	1.57	1.57	1.57	1,570	5	1,000
13/02/2006	1.70	1.65	1.65	335	2	200
09/02/2006	1.67	1.67	1.67	418	3	250
06/02/2006	1.72	1.70	1.70	856	3	500

Download Table