ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2006 | 4.10 | 3.90 | 3.90 | 43,735 | 35 | 11,145 |
| 03/07/2006 | 4.10 | 3.79 | 4.10 | 43,428 | 34 | 11,236 |
| 02/07/2006 | 3.99 | 3.61 | 3.99 | 149,796 | 92 | 38,428 |
| 29/06/2006 | 3.90 | 3.79 | 3.80 | 37,722 | 36 | 9,920 |
| 28/06/2006 | 4.28 | 3.95 | 3.95 | 83,645 | 47 | 20,600 |
| 27/06/2006 | 4.29 | 3.95 | 4.15 | 212,184 | 102 | 51,420 |
| 26/06/2006 | 4.15 | 4.00 | 4.15 | 207,618 | 103 | 50,240 |
| 25/06/2006 | 3.96 | 3.83 | 3.96 | 323,785 | 104 | 82,657 |
| 22/06/2006 | 3.78 | 3.46 | 3.78 | 722,222 | 227 | 192,473 |
| 21/06/2006 | 3.78 | 3.60 | 3.60 | 352,237 | 139 | 97,773 |
| 20/06/2006 | 3.95 | 3.64 | 3.79 | 510,761 | 206 | 139,102 |
| 19/06/2006 | 3.83 | 3.47 | 3.83 | 779,439 | 137 | 205,028 |
| 18/06/2006 | 3.65 | 3.65 | 3.65 | 44,348 | 23 | 12,150 |
| 15/06/2006 | 3.48 | 3.48 | 3.48 | 105,827 | 11 | 30,410 |
| 14/06/2006 | 3.32 | 3.32 | 3.32 | 24,518 | 22 | 7,385 |
| 13/06/2006 | 3.17 | 3.17 | 3.17 | 204,024 | 29 | 64,361 |
| 12/06/2006 | 3.02 | 3.00 | 3.02 | 353,329 | 124 | 117,003 |
| 11/06/2006 | 2.88 | 2.88 | 2.88 | 438,299 | 96 | 152,187 |
| 08/06/2006 | 2.75 | 2.75 | 2.75 | 9,570 | 4 | 3,480 |
| 07/06/2006 | 2.62 | 2.62 | 2.62 | 3,747 | 4 | 1,430 |