ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2006 | 3.04 | 2.99 | 3.04 | 169,704 | 63 | 56,091 |
| 01/11/2006 | 3.00 | 2.81 | 2.90 | 47,517 | 27 | 16,784 |
| 31/10/2006 | 2.98 | 2.94 | 2.94 | 9,197 | 16 | 3,120 |
| 29/10/2006 | 3.09 | 3.09 | 3.09 | 3,090 | 1 | 1,000 |
| 22/10/2006 | 3.20 | 3.03 | 3.20 | 6,837 | 7 | 2,236 |
| 19/10/2006 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
| 18/10/2006 | 3.40 | 3.08 | 3.30 | 7,339 | 21 | 2,233 |
| 17/10/2006 | 3.24 | 3.21 | 3.24 | 353 | 2 | 110 |
| 16/10/2006 | 3.22 | 2.95 | 3.22 | 770 | 2 | 260 |
| 15/10/2006 | 3.22 | 3.10 | 3.10 | 3,775 | 6 | 1,198 |
| 12/10/2006 | 3.29 | 3.10 | 3.10 | 14,713 | 18 | 4,560 |
| 11/10/2006 | 3.31 | 3.22 | 3.22 | 99,660 | 27 | 30,720 |
| 10/10/2006 | 3.39 | 3.39 | 3.39 | 475 | 3 | 140 |
| 09/10/2006 | 3.49 | 3.35 | 3.38 | 42,028 | 26 | 12,301 |
| 08/10/2006 | 3.37 | 3.28 | 3.37 | 29,461 | 22 | 8,810 |
| 05/10/2006 | 3.38 | 3.21 | 3.21 | 70,581 | 40 | 21,805 |
| 04/10/2006 | 3.39 | 3.33 | 3.37 | 11,662 | 9 | 3,460 |
| 03/10/2006 | 3.50 | 3.27 | 3.50 | 7,724 | 9 | 2,253 |
| 02/10/2006 | 3.49 | 3.35 | 3.44 | 7,579 | 10 | 2,206 |
| 01/10/2006 | 3.51 | 3.19 | 3.49 | 186,741 | 51 | 55,635 |