Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2006	2.94	2.90	2.90	38,043	13	12,993
30/11/2006	2.90	2.83	2.88	89,133	31	30,890
29/11/2006	2.77	2.64	2.77	28,766	28	10,489
28/11/2006	2.84	2.64	2.64	32,247	50	11,722
27/11/2006	2.80	2.68	2.77	28,669	61	10,459
26/11/2006	2.82	2.67	2.77	36,511	57	13,359
23/11/2006	2.79	2.55	2.75	59,872	74	22,497
22/11/2006	2.77	2.62	2.68	16,448	71	6,205
21/11/2006	2.77	2.65	2.75	4,509	15	1,650
20/11/2006	2.75	2.65	2.75	14,042	31	5,235
19/11/2006	2.85	2.72	2.79	11,208	18	4,000
16/11/2006	2.84	2.69	2.83	14,761	21	5,370
15/11/2006	2.86	2.74	2.83	25,732	24	9,270
14/11/2006	2.98	2.85	2.88	53,655	58	18,637
13/11/2006	3.06	2.91	2.91	112,860	87	38,609
09/11/2006	3.18	3.06	3.06	15,252	28	4,950
08/11/2006	3.19	3.08	3.19	62,956	34	19,920
07/11/2006	3.30	3.17	3.20	112,908	59	35,003
06/11/2006	3.30	3.18	3.30	44,599	42	13,810
05/11/2006	3.19	3.14	3.19	119,591	90	37,727

Download Table