Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2007	2.65	2.50	2.50	13,519	17	5,245
22/03/2007	2.73	2.53	2.63	52,009	35	19,705
21/03/2007	2.60	2.49	2.60	104,795	53	40,426
19/03/2007	2.48	2.48	2.48	25	1	10
18/03/2007	2.39	2.39	2.39	24	1	10
15/03/2007	2.28	2.28	2.28	4,606	5	2,020
14/03/2007	2.40	2.40	2.40	2,131	5	888
08/03/2007	2.52	2.52	2.52	113	1	45
07/03/2007	2.52	2.48	2.48	2,495	5	1,000
05/03/2007	2.41	2.41	2.41	5,300	12	2,199
04/03/2007	2.53	2.32	2.53	2,525	6	1,015
01/03/2007	2.46	2.43	2.44	18,132	31	7,454
26/02/2007	2.55	2.47	2.55	873	3	350
25/02/2007	2.50	2.49	2.49	324	5	130
20/02/2007	2.50	2.44	2.44	1,250	3	512
19/02/2007	2.55	2.40	2.52	20,499	25	8,499
18/02/2007	2.56	2.52	2.52	2,024	6	795
15/02/2007	2.62	2.54	2.62	1,155	6	453
14/02/2007	2.63	2.56	2.63	972	5	378
13/02/2007	2.67	2.54	2.67	4,468	8	1,710

Download Table