Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2007	2.90	2.81	2.90	310	2	110
17/07/2007	2.90	2.82	2.90	283	5	100
16/07/2007	2.88	2.78	2.86	15,699	4	5,458
15/07/2007	2.95	2.71	2.90	179	3	62
12/07/2007	2.90	2.80	2.85	19,581	14	6,970
11/07/2007	2.90	2.80	2.90	1,429	2	510
10/07/2007	2.90	2.82	2.90	565	3	200
09/07/2007	2.90	2.80	2.90	619	5	220
08/07/2007	2.90	2.80	2.90	1,429	2	510
05/07/2007	2.86	2.86	2.86	315	1	110
04/07/2007	2.97	2.97	2.97	30	1	10
03/07/2007	2.99	2.87	2.88	1,657	8	570
02/07/2007	3.00	2.82	3.00	683	3	235
01/07/2007	2.93	2.85	2.90	28,603	14	9,871
28/06/2007	3.14	3.00	3.00	22,166	25	7,268
27/06/2007	3.02	3.02	3.02	72,688	37	24,069
26/06/2007	2.88	2.88	2.88	2,794	6	970
25/06/2007	2.75	2.55	2.75	42,728	26	15,566
24/06/2007	2.62	2.54	2.62	2,588	7	1,010
21/06/2007	2.55	2.49	2.54	88,749	13	35,276

Download Table