Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2008	2.73	2.73	2.73	3	1	1
07/02/2008	2.77	2.75	2.77	2,888	4	1,050
06/02/2008	2.79	2.72	2.79	219,663	22	78,963
05/02/2008	2.74	2.74	2.74	55	1	20
04/02/2008	2.75	2.75	2.75	83	1	30
03/02/2008	2.70	2.70	2.70	540	1	200
02/02/2008	2.75	2.75	2.75	385,000	2	140,000
28/01/2008	2.77	2.74	2.74	8,624	6	3,140
27/01/2008	2.80	2.80	2.80	5,852	2	2,090
23/01/2008	2.75	2.71	2.75	3,548	3	1,300
15/01/2008	2.71	2.71	2.71	542	1	200
14/01/2008	2.75	2.75	2.75	1,375	1	500
13/01/2008	2.79	2.79	2.79	558	1	200
08/01/2008	2.75	2.75	2.75	275	1	100
02/01/2008	2.73	2.72	2.73	2,829	2	1,040
30/12/2007	2.75	2.75	2.75	2,467	2	897
26/12/2007	2.80	2.78	2.80	304,527	3	109,542
24/12/2007	2.78	2.70	2.78	72,510	4	26,100
23/12/2007	2.75	2.70	2.70	69,560	2	25,300
17/12/2007	2.70	2.67	2.70	1,600	4	597

Download Table