Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2008	3.06	2.89	3.06	1,102	4	375
09/11/2008	2.92	2.80	2.92	1,806	4	635
06/11/2008	2.79	2.75	2.79	345	2	125
05/11/2008	2.71	2.71	2.71	68	1	25
04/11/2008	2.67	2.67	2.67	67	1	25
02/11/2008	2.55	2.43	2.55	2,647	4	1,079
29/10/2008	2.43	2.43	2.43	61	1	25
28/10/2008	2.32	2.32	2.32	1,125	2	485
27/10/2008	2.44	2.44	2.44	61	1	25
21/10/2008	2.33	2.33	2.33	233	1	100
20/10/2008	2.50	2.45	2.45	2,547	4	1,039
14/10/2008	2.57	2.57	2.57	54	1	21
13/10/2008	2.57	2.45	2.50	5,585	10	2,275
09/10/2008	2.57	2.57	2.57	643	1	250
07/10/2008	2.70	2.70	2.70	68	1	25
24/09/2008	2.65	2.65	2.65	133	1	50
15/09/2008	2.65	2.65	2.65	1,325	1	500
11/09/2008	2.78	2.78	2.78	113,613	2	40,868
10/09/2008	2.78	2.78	2.78	111,492	2	40,105
09/09/2008	2.73	2.55	2.73	110,276	3	40,407

Download Table