Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2009	2.50	2.50	2.50	1,250	1	500
08/01/2009	2.56	2.50	2.55	11,985	7	4,700
05/01/2009	2.88	2.63	2.63	1,147	10	435
04/01/2009	2.76	2.75	2.76	207	2	75
21/12/2008	2.64	2.63	2.63	921	3	350
18/12/2008	2.76	2.76	2.76	55	1	20
17/12/2008	2.90	2.65	2.90	3,140	7	1,135
16/12/2008	2.78	2.71	2.78	1,140	2	420
14/12/2008	2.85	2.85	2.85	29	1	10
04/12/2008	2.79	2.62	2.79	477	2	180
03/12/2008	2.75	2.75	2.75	138	1	50
01/12/2008	2.89	2.89	2.89	58	1	20
30/11/2008	2.90	2.85	2.90	314	2	110
26/11/2008	2.80	2.80	2.80	56	1	20
25/11/2008	2.74	2.61	2.74	1,360	2	520
24/11/2008	2.74	2.63	2.74	5,315	4	2,020
23/11/2008	2.76	2.74	2.76	4,453	6	1,618
20/11/2008	2.88	2.88	2.88	72	1	25
17/11/2008	3.03	3.03	3.03	651	2	215
12/11/2008	3.19	3.19	3.19	80	1	25

Download Table