Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2008	2.60	2.60	2.60	1,089	1	419
07/09/2008	2.67	2.67	2.67	2,590	1	970
03/09/2008	2.77	2.75	2.77	910	3	330
27/08/2008	2.75	2.75	2.75	1,155	2	420
25/08/2008	2.89	2.89	2.89	116	1	40
17/08/2008	2.82	2.80	2.80	2,858	2	1,017
07/08/2008	2.85	2.85	2.85	419	2	147
03/08/2008	2.86	2.70	2.86	270,300	6	100,105
31/07/2008	2.75	2.75	2.75	344	2	125
27/07/2008	2.62	2.62	2.62	13	1	5
24/07/2008	2.62	2.62	2.50	131	1	50
21/07/2008	2.50	2.50	2.50	30,145	1	12,058
20/07/2008	2.60	2.59	2.59	1,357	3	524
17/07/2008	2.88	2.72	2.72	212	4	75
15/07/2008	2.86	2.61	2.86	3,664	19	1,288
14/07/2008	2.73	2.73	2.73	273	2	100
13/07/2008	2.87	2.85	2.87	1,101	6	384
08/07/2008	2.74	2.74	2.74	137	1	50
07/07/2008	2.88	2.88	2.88	29	1	10
25/06/2008	2.80	2.80	2.80	1,960	1	700

Download Table