Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2007	2.59	2.50	2.59	4,335	6	1,705
21/10/2007	2.60	2.51	2.51	4,785	11	1,900
09/10/2007	2.59	2.57	2.58	1,246	8	483
08/10/2007	2.64	2.56	2.57	5,305	12	2,050
07/10/2007	2.65	2.58	2.65	34,753	31	13,455
03/10/2007	2.71	2.71	2.71	745	2	275
02/10/2007	2.65	2.65	2.65	13	1	5
30/09/2007	2.56	2.55	2.55	2,632	3	1,030
26/09/2007	2.60	2.60	2.60	26,000	1	10,000
25/09/2007	2.55	2.50	2.55	523	2	205
24/09/2007	2.62	2.41	2.55	1,089	7	430
23/09/2007	2.51	2.51	2.51	690	1	275
19/09/2007	2.57	2.50	2.50	3,078	10	1,215
18/09/2007	2.57	2.57	2.57	10,023	1	3,900
17/09/2007	2.57	2.56	2.56	513	2	200
16/09/2007	2.61	2.50	2.61	39,089	6	15,330
13/09/2007	2.53	2.52	2.52	1,263	3	500
12/09/2007	2.65	2.65	2.65	1,060	1	400
11/09/2007	2.70	2.70	2.70	54	2	20
10/09/2007	2.70	2.70	2.70	4,050	4	1,500

Download Table