Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2007	2.73	2.68	2.73	8,497	7	3,150
06/09/2007	2.60	2.60	2.60	468	1	180
05/09/2007	2.64	2.64	2.64	264	1	100
04/09/2007	2.58	2.58	2.58	284	2	110
30/08/2007	2.65	2.65	2.65	121,900	1	46,000
29/08/2007	2.72	2.60	2.60	141,197	5	51,965
27/08/2007	2.61	2.61	2.61	4,797	1	1,838
22/08/2007	2.70	2.70	2.70	14	1	5
19/08/2007	2.60	2.60	2.60	13	1	5
13/08/2007	2.78	2.67	2.67	3,026	3	1,130
12/08/2007	2.75	2.75	2.75	2,750	2	1,000
08/08/2007	2.77	2.72	2.72	1,103	2	400
07/08/2007	2.88	2.80	2.80	5,796	5	2,020
06/08/2007	2.93	2.70	2.93	436	3	155
01/08/2007	2.85	2.67	2.84	366	3	135
30/07/2007	2.85	2.76	2.76	499	3	180
29/07/2007	2.80	2.80	2.80	140	1	50
25/07/2007	2.81	2.80	2.80	14,056	4	5,020
24/07/2007	2.88	2.79	2.79	1,001	5	358
19/07/2007	2.89	2.79	2.89	1,286	7	460

Download Table