Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2007	2.83	2.61	2.83	220,416	86	78,384
22/04/2007	2.70	2.70	2.70	25,110	11	9,300
18/04/2007	2.58	2.57	2.58	51,793	24	20,077
17/04/2007	2.60	2.46	2.46	30,300	15	11,742
16/04/2007	2.58	2.51	2.58	17,674	32	6,950
15/04/2007	2.50	2.36	2.47	62,144	54	25,708
12/04/2007	2.49	2.38	2.48	2,158	9	873
11/04/2007	2.53	2.40	2.40	4,696	12	1,923
10/04/2007	2.50	2.44	2.44	2,099	6	860
09/04/2007	2.61	2.46	2.52	12,637	17	5,059
08/04/2007	2.59	2.51	2.58	8,794	16	3,450
05/04/2007	2.55	2.50	2.51	15,064	10	6,000
04/04/2007	2.47	2.47	2.47	247	1	100
03/04/2007	2.50	2.40	2.41	2,426	9	1,000
02/04/2007	2.53	2.36	2.40	21,004	19	8,720
01/04/2007	2.54	2.48	2.48	15,426	20	6,180
29/03/2007	2.64	2.54	2.61	18,246	22	7,164
28/03/2007	2.68	2.60	2.67	15,119	13	5,800
27/03/2007	2.75	2.63	2.71	163,106	116	60,093
26/03/2007	2.62	2.55	2.62	231,121	91	88,299

Download Table